Historical Price Lookup
Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.92 | $2.19 | $1.92 | $2.09 | 3,629,955 | 1:1 |
| May 14, 2024 | $2.04 | $2.20 | $2.00 | $2.08 | 2,201,171 | 1:1 |
| May 15, 2024 | $2.09 | $2.23 | $2.09 | $2.18 | 2,475,129 | 1:1 |
| May 16, 2024 | $2.15 | $2.22 | $2.12 | $2.17 | 1,261,835 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.